Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 210.7 210.7 208.0 208.95 482.00
04 Nov, 2024 202.0 212.4 202.0 208.7 401.00
01 Nov, 2024 208.7 210.25 205.0 208.95 1540.00
31 Oct, 2024 207.7 208.1 205.6 205.75 100.00
30 Oct, 2024 204.05 210.5 203.35 204.95 1504.00
29 Oct, 2024 201.0 203.6 198.9 200.1 2370.00
28 Oct, 2024 210.0 210.0 195.55 196.2 1193.00
25 Oct, 2024 198.3 199.0 195.5 196.15 786.00
24 Oct, 2024 200.0 202.4 200.0 200.05 876.00
23 Oct, 2024 198.2 204.0 196.05 202.2 3394.00