Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 85.65 | 89.97 | 83.05 | 86.7 | 2942.00 |
| 03 Mar, 2025 | 86.85 | 90.28 | 85.4 | 85.99 | 2981.00 |
| 28 Feb, 2025 | 90.0 | 90.05 | 87.05 | 87.3 | 4022.00 |
| 27 Feb, 2025 | 90.1 | 94.45 | 88.15 | 91.1 | 9489.00 |
| 25 Feb, 2025 | 92.55 | 94.0 | 90.5 | 91.6 | 845.00 |
| 24 Feb, 2025 | 94.45 | 94.45 | 88.0 | 88.55 | 2381.00 |
| 21 Feb, 2025 | 94.5 | 94.5 | 90.45 | 91.85 | 1398.00 |
| 20 Feb, 2025 | 99.9 | 99.9 | 91.1 | 92.9 | 1032.00 |
| 19 Feb, 2025 | 94.95 | 99.8 | 88.2 | 91.45 | 843.00 |
| 18 Feb, 2025 | 93.1 | 93.1 | 86.0 | 87.85 | 876.00 |
0J4G
600783
4030
FNB
603655
QEPC