Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 210.0 210.0 191.95 201.1 2759.00
07 Oct, 2024 198.15 200.0 193.35 196.65 3655.00
04 Oct, 2024 200.0 203.65 199.9 200.4 3638.00
03 Oct, 2024 202.4 206.65 195.6 201.9 4680.00
01 Oct, 2024 205.0 207.5 205.0 206.25 2211.00
30 Sep, 2024 203.9 208.0 202.85 205.7 4096.00
27 Sep, 2024 206.7 211.05 206.7 209.1 1173.00
26 Sep, 2024 213.0 220.85 208.0 209.65 5469.00
25 Sep, 2024 215.95 215.95 202.2 212.2 5258.00
24 Sep, 2024 205.55 218.7 205.55 213.9 9557.00