Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 200.75 202.5 197.4 199.95 3420.00
09 Sep, 2024 201.25 201.25 196.8 196.8 9151.00
08 Sep, 2024 201.25 201.25 196.8 196.8 9151.00
06 Sep, 2024 201.0 207.25 200.5 203.9 5489.00
05 Sep, 2024 215.6 217.65 205.45 207.75 5894.00
04 Sep, 2024 212.85 218.0 202.9 215.5 5894.00
03 Sep, 2024 211.8 221.6 207.4 210.2 12.16 Thousand
02 Sep, 2024 206.6 206.6 199.45 204.5 12.16 Thousand
01 Sep, 2024 206.6 206.6 199.45 204.5 3346.00
30 Aug, 2024 207.55 207.55 197.5 197.7 3468.00