Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 110.15 115.0 106.28 113.73 31.83 Thousand
03 Feb, 2025 111.1 113.35 107.0 108.18 11.32 Thousand
01 Feb, 2025 114.18 116.88 109.3 113.08 11.04 Thousand
31 Jan, 2025 106.93 114.98 103.13 114.18 42.73 Thousand
30 Jan, 2025 103.73 105.48 101.38 104.95 4060.00
29 Jan, 2025 99.45 103.48 96.75 100.53 8108.00
28 Jan, 2025 101.95 101.95 95.58 97.5 43.27 Thousand
27 Jan, 2025 115.0 115.0 98.55 99.95 2618.00
24 Jan, 2025 102.5 106.5 101.53 103.1 1030.00
23 Jan, 2025 101.45 104.55 100.45 103.5 1658.00