Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 192.7 205.9 190.1 203.45 10.05 Thousand
28 Aug, 2024 195.2 196.9 193.1 193.35 10.05 Thousand
27 Aug, 2024 194.65 198.4 192.9 193.65 3188.00
26 Aug, 2024 195.65 195.65 190.0 193.6 1458.00
25 Aug, 2024 195.65 195.65 190.0 193.6 1458.00
23 Aug, 2024 195.65 197.05 190.5 191.8 1997.00
22 Aug, 2024 185.0 198.0 185.0 195.0 14.7 Thousand
21 Aug, 2024 188.8 189.1 186.85 187.45 14.7 Thousand
20 Aug, 2024 190.0 190.0 184.05 185.6 5262.00
19 Aug, 2024 188.35 188.55 185.0 187.6 5262.00