Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 101.13 102.75 100.03 100.45 5000.00
21 Jan, 2025 104.35 105.95 102.25 102.85 7008.00
20 Jan, 2025 105.5 107.35 102.53 104.35 7706.00
17 Jan, 2025 103.5 104.98 100.0 103.53 15.56 Thousand
16 Jan, 2025 100.48 103.5 98.0 103.2 11.19 Thousand
15 Jan, 2025 103.88 104.8 97.65 99.05 16.08 Thousand
14 Jan, 2025 104.75 108.0 101.0 103.3 12.11 Thousand
13 Jan, 2025 108.93 108.93 100.5 103.53 12.43 Thousand
10 Jan, 2025 112.18 114.1 105.53 108.48 25.57 Thousand
09 Jan, 2025 118.45 123.0 111.53 114.45 97.88 Thousand