Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 98.35 98.35 96.73 97.05 526.00
23 Dec, 2024 96.25 99.05 96.25 97.53 3122.00
20 Dec, 2024 100.5 100.5 99.2 99.2 392.00
19 Dec, 2024 100.48 100.98 99.3 100.78 1152.00
18 Dec, 2024 102.5 102.5 100.25 101.65 2676.00
17 Dec, 2024 103.6 103.6 100.05 100.98 1206.00
16 Dec, 2024 101.05 101.05 99.0 99.15 914.00
13 Dec, 2024 98.05 99.63 98.05 98.58 2846.00
12 Dec, 2024 101.18 101.18 99.95 100.3 44.00
11 Dec, 2024 101.88 103.0 100.38 100.55 2566.00