Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 180.6 189.6 180.6 183.15 2372.00
05 Aug, 2024 190.0 190.0 184.0 184.75 1998.00
02 Aug, 2024 195.65 195.65 189.85 190.85 1974.00
01 Aug, 2024 201.25 204.0 190.35 191.3 7556.00
31 Jul, 2024 212.35 212.55 198.4 201.25 5608.00
30 Jul, 2024 197.0 209.45 193.6 208.25 30.13 Thousand
29 Jul, 2024 189.35 198.0 189.0 197.3 7859.00
26 Jul, 2024 190.15 191.9 185.5 186.85 3460.00
25 Jul, 2024 189.0 190.85 184.0 190.2 1932.00
24 Jul, 2024 185.95 188.4 184.7 186.5 2745.00