INR 198.6
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 189.4 | 200.4 | 188.0 | 196.05 | 5409.00 |
05 Jul, 2024 | 197.85 | 199.0 | 188.5 | 189.4 | 6476.00 |
04 Jul, 2024 | 196.6 | 196.7 | 191.95 | 195.65 | 3550.00 |
03 Jul, 2024 | 194.7 | 195.05 | 192.0 | 192.4 | 3632.00 |
02 Jul, 2024 | 193.0 | 193.15 | 189.9 | 190.85 | 4374.00 |
01 Jul, 2024 | 183.25 | 193.6 | 183.25 | 191.1 | 8927.00 |
28 Jun, 2024 | 189.25 | 191.15 | 183.25 | 185.65 | 10.1 Thousand |
27 Jun, 2024 | 189.95 | 194.45 | 186.8 | 188.35 | 2439.00 |
26 Jun, 2024 | 194.95 | 194.95 | 189.0 | 189.9 | 5107.00 |
25 Jun, 2024 | 190.0 | 197.9 | 189.0 | 190.85 | 6003.00 |
0J4G
600783
4030
FNB
603655
QEPC