Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 95.73 98.0 94.73 97.43 7474.00
25 Nov, 2024 98.0 98.5 94.98 95.35 7982.00
22 Nov, 2024 96.5 97.48 95.13 96.88 9294.00
21 Nov, 2024 98.38 99.25 94.88 95.53 2160.00
19 Nov, 2024 100.65 101.03 97.5 97.95 1336.00
18 Nov, 2024 99.13 102.1 98.03 100.83 6872.00
14 Nov, 2024 110.5 110.5 99.13 99.93 3886.00
13 Nov, 2024 102.95 110.78 99.38 100.3 17.47 Thousand
12 Nov, 2024 109.98 111.83 101.2 104.63 12.84 Thousand
11 Nov, 2024 109.5 110.3 105.4 109.93 4056.00