Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 189.4 200.4 188.0 196.05 5409.00
05 Jul, 2024 197.85 199.0 188.5 189.4 6476.00
04 Jul, 2024 196.6 196.7 191.95 195.65 3550.00
03 Jul, 2024 194.7 195.05 192.0 192.4 3632.00
02 Jul, 2024 193.0 193.15 189.9 190.85 4374.00
01 Jul, 2024 183.25 193.6 183.25 191.1 8927.00
28 Jun, 2024 189.25 191.15 183.25 185.65 10.1 Thousand
27 Jun, 2024 189.95 194.45 186.8 188.35 2439.00
26 Jun, 2024 194.95 194.95 189.0 189.9 5107.00
25 Jun, 2024 190.0 197.9 189.0 190.85 6003.00