Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 183.25 193.6 183.25 191.1 8927.00
28 Jun, 2024 189.25 191.15 183.25 185.65 10.1 Thousand
27 Jun, 2024 189.95 194.45 186.8 188.35 2439.00
26 Jun, 2024 194.95 194.95 189.0 189.9 5107.00
25 Jun, 2024 190.0 197.9 189.0 190.85 6003.00
24 Jun, 2024 180.1 194.75 180.1 188.4 10.71 Thousand
21 Jun, 2024 212.0 216.4 192.95 194.0 14.43 Thousand
20 Jun, 2024 213.55 223.7 206.0 211.05 32.38 Thousand
19 Jun, 2024 204.0 227.65 202.3 216.15 33.96 Thousand
18 Jun, 2024 175.0 198.05 171.7 192.5 10.51 Thousand