Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 188.4 190.5 183.45 184.7 3273.00
22 Jul, 2024 186.8 192.65 185.8 190.4 172.00
19 Jul, 2024 189.15 191.85 187.3 187.5 586.00
18 Jul, 2024 187.6 194.05 185.7 192.95 5196.00
16 Jul, 2024 189.7 190.7 186.85 187.6 2897.00
15 Jul, 2024 190.85 192.0 188.45 191.5 1334.00
12 Jul, 2024 195.65 201.35 190.0 190.65 3686.00
11 Jul, 2024 198.75 198.75 193.0 194.95 2861.00
10 Jul, 2024 202.0 203.95 188.05 194.95 1673.00
09 Jul, 2024 196.05 204.0 194.75 197.65 9713.00