Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 101.88 103.0 100.38 100.55 2566.00
10 Dec, 2024 103.73 103.73 99.45 101.18 5550.00
09 Dec, 2024 102.5 105.03 102.5 103.55 968.00
06 Dec, 2024 104.4 105.1 103.78 104.33 606.00
05 Dec, 2024 105.0 105.5 102.3 103.5 1660.00
04 Dec, 2024 103.45 104.25 101.5 102.18 1726.00
03 Dec, 2024 103.75 104.6 100.4 101.95 7330.00
02 Dec, 2024 102.65 103.73 100.43 102.38 3102.00
29 Nov, 2024 99.25 102.93 97.73 102.65 6388.00
28 Nov, 2024 98.5 100.48 96.65 97.73 1940.00