Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 188.35 188.55 185.0 187.6 1762.00
16 Aug, 2024 185.2 189.0 184.35 187.25 1346.00
15 Aug, 2024 185.2 189.0 184.35 187.25 1346.00
14 Aug, 2024 183.95 198.8 176.6 184.85 10.43 Thousand
13 Aug, 2024 194.5 194.8 183.05 184.2 10.43 Thousand
12 Aug, 2024 184.3 188.65 184.2 188.4 3488.00
11 Aug, 2024 184.3 188.65 184.2 188.4 1714.00
09 Aug, 2024 189.8 189.8 183.5 184.3 3524.00
08 Aug, 2024 185.5 190.65 183.0 186.1 2408.00
07 Aug, 2024 184.05 190.4 183.5 188.85 4551.00