Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 218.05 236.55 214.0 225.0 28.66 Thousand
07 Feb, 2024 212.0 218.5 212.0 217.5 6725.00
06 Feb, 2024 214.0 222.0 210.45 215.1 6913.00
05 Feb, 2024 238.1 238.1 211.0 213.5 14.17 Thousand
02 Feb, 2024 224.75 225.95 220.45 223.75 522.00
01 Feb, 2024 227.95 227.95 222.0 222.05 593.00
31 Jan, 2024 222.05 230.0 221.95 230.0 8307.00
30 Jan, 2024 227.1 228.1 221.95 222.0 1837.00
29 Jan, 2024 222.05 229.15 222.0 225.85 1936.00
25 Jan, 2024 228.0 232.5 223.0 229.2 3604.00