Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 234.85 234.85 230.0 230.1 1575.00
29 Sep, 2023 233.2 235.55 232.5 233.3 862.00
28 Sep, 2023 244.95 245.0 231.05 233.0 1278.00
27 Sep, 2023 236.6 237.4 233.0 235.15 357.00
26 Sep, 2023 237.1 239.7 233.25 235.9 2226.00
25 Sep, 2023 237.55 240.2 235.0 235.65 2905.00
22 Sep, 2023 240.0 242.95 232.8 237.6 3010.00
21 Sep, 2023 242.7 243.15 240.0 242.75 594.00
20 Sep, 2023 240.0 246.75 239.0 241.05 2691.00
18 Sep, 2023 251.75 251.75 244.1 245.0 2757.00