Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 221.05 | 247.85 | 221.05 | 237.35 | 11.81 Thousand |
| 05 Jan, 2024 | 236.95 | 238.35 | 231.6 | 233.6 | 6060.00 |
| 04 Jan, 2024 | 238.45 | 239.25 | 229.85 | 238.05 | 12.77 Thousand |
| 03 Jan, 2024 | 239.0 | 242.0 | 233.45 | 238.6 | 8360.00 |
| 02 Jan, 2024 | 233.95 | 245.5 | 224.25 | 239.0 | 30.52 Thousand |
| 01 Jan, 2024 | 214.95 | 230.95 | 213.6 | 228.0 | 5036.00 |
| 29 Dec, 2023 | 214.0 | 216.0 | 212.5 | 212.5 | 1553.00 |
| 28 Dec, 2023 | 215.0 | 220.7 | 212.65 | 214.0 | 1553.00 |
| 27 Dec, 2023 | 216.35 | 219.15 | 213.15 | 214.3 | 1599.00 |
| 26 Dec, 2023 | 216.9 | 217.1 | 215.8 | 215.95 | 1997.00 |
0J4G
600783
4030
FNB
603655
QEPC