Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 216.4 217.75 212.25 213.05 4618.00
18 Dec, 2023 215.4 217.85 215.0 216.0 2101.00
15 Dec, 2023 215.95 221.0 213.75 217.0 5305.00
14 Dec, 2023 217.9 218.4 212.75 218.0 3942.00
13 Dec, 2023 215.05 216.6 212.4 215.35 2194.00
12 Dec, 2023 214.05 232.85 211.0 214.35 4443.00
11 Dec, 2023 217.8 219.0 214.65 216.6 2703.00
08 Dec, 2023 218.0 218.0 211.6 213.5 2580.00
07 Dec, 2023 220.0 220.0 213.85 216.9 4558.00
06 Dec, 2023 213.05 218.05 211.55 216.0 4484.00