Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 212.4 212.6 210.6 212.0 1780.00
29 Nov, 2023 213.9 217.75 211.75 211.9 1835.00
28 Nov, 2023 213.65 214.85 210.35 211.1 2156.00
24 Nov, 2023 217.35 218.7 213.3 213.7 2557.00
23 Nov, 2023 210.85 219.3 210.85 216.3 2253.00
22 Nov, 2023 211.6 212.25 208.75 208.75 355.00
21 Nov, 2023 216.3 216.3 208.1 211.5 5432.00
20 Nov, 2023 209.55 214.0 209.55 212.0 1649.00
17 Nov, 2023 217.0 217.3 207.15 208.35 468.00
16 Nov, 2023 215.5 219.15 212.0 215.8 1200.00