Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 224.45 231.9 220.5 229.9 2342.00
27 Oct, 2023 219.65 223.55 218.65 219.6 799.00
26 Oct, 2023 219.8 219.8 214.5 219.65 1304.00
25 Oct, 2023 222.9 224.9 220.0 224.9 576.00
23 Oct, 2023 230.05 230.05 220.1 223.0 9190.00
20 Oct, 2023 233.95 234.25 230.0 230.5 3741.00
19 Oct, 2023 250.0 250.0 230.0 232.25 556.00
18 Oct, 2023 236.8 236.8 230.85 231.4 1622.00
17 Oct, 2023 233.0 240.65 231.3 232.1 3456.00
16 Oct, 2023 240.05 240.05 232.0 235.15 4330.00