Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 229.65 231.1 220.05 221.3 6515.00
20 Jan, 2024 226.0 232.75 222.65 232.75 2481.00
19 Jan, 2024 223.3 224.7 219.15 222.7 2372.00
18 Jan, 2024 221.1 223.6 214.5 220.5 2586.00
17 Jan, 2024 217.05 232.7 217.05 222.75 4028.00
16 Jan, 2024 232.0 233.9 225.2 229.2 4501.00
15 Jan, 2024 236.5 238.95 230.0 233.0 1325.00
12 Jan, 2024 240.05 240.1 233.0 234.65 2305.00
11 Jan, 2024 238.95 243.0 233.65 237.0 5266.00
10 Jan, 2024 233.15 244.5 228.95 233.4 7353.00