Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 95.0 | 95.0 | 91.93 | 93.38 | 3518.00 |
| 05 Mar, 2024 | 94.2 | 96.53 | 94.1 | 95.05 | 7476.00 |
| 04 Mar, 2024 | 96.0 | 97.48 | 93.93 | 94.0 | 3232.00 |
| 02 Mar, 2024 | 96.18 | 96.55 | 96.08 | 96.5 | 150.00 |
| 01 Mar, 2024 | 95.23 | 96.73 | 94.48 | 96.0 | 2788.00 |
| 29 Feb, 2024 | 94.88 | 95.73 | 92.5 | 94.03 | 5998.00 |
| 28 Feb, 2024 | 96.88 | 97.0 | 93.0 | 93.93 | 10.13 Thousand |
| 27 Feb, 2024 | 96.0 | 98.83 | 95.0 | 95.88 | 5948.00 |
| 26 Feb, 2024 | 95.0 | 99.28 | 95.0 | 98.1 | 4906.00 |
| 23 Feb, 2024 | 103.48 | 103.48 | 96.35 | 98.7 | 10.42 Thousand |
0J4G
600783
4030
FNB
603655
QEPC