Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 92.08 | 93.98 | 92.0 | 93.0 | 2178.00 |
| 08 Apr, 2024 | 95.0 | 95.15 | 92.7 | 93.45 | 3636.00 |
| 05 Apr, 2024 | 93.95 | 94.85 | 93.5 | 93.98 | 2660.00 |
| 04 Apr, 2024 | 96.78 | 96.78 | 91.35 | 92.58 | 10.06 Thousand |
| 03 Apr, 2024 | 86.5 | 95.95 | 86.4 | 94.88 | 13.56 Thousand |
| 02 Apr, 2024 | 88.0 | 88.2 | 85.1 | 85.93 | 8072.00 |
| 01 Apr, 2024 | 82.3 | 87.3 | 81.58 | 86.53 | 1104.00 |
| 28 Mar, 2024 | 84.53 | 84.6 | 79.8 | 80.15 | 21.65 Thousand |
| 27 Mar, 2024 | 86.0 | 86.4 | 80.25 | 81.25 | 6820.00 |
| 26 Mar, 2024 | 84.08 | 87.0 | 83.03 | 84.85 | 21.46 Thousand |
0J4G
600783
4030
FNB
603655
QEPC