Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 93.5 93.5 83.45 83.98 6962.00
21 Mar, 2024 82.5 86.93 82.5 85.33 22.73 Thousand
20 Mar, 2024 84.85 84.85 82.48 82.63 10.83 Thousand
19 Mar, 2024 89.43 89.43 83.5 83.85 9548.00
18 Mar, 2024 88.38 88.6 86.98 87.65 2078.00
15 Mar, 2024 89.53 90.88 87.18 87.53 4368.00
14 Mar, 2024 97.15 97.15 87.2 90.3 8436.00
13 Mar, 2024 90.33 90.33 85.5 86.28 13.88 Thousand
12 Mar, 2024 91.48 91.48 87.1 87.83 14.4 Thousand
11 Mar, 2024 94.83 94.83 91.25 91.85 3244.00