Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 85.03 86.1 85.03 85.35 560.00
09 May, 2024 87.28 87.28 84.85 85.03 2860.00
08 May, 2024 81.53 87.33 81.53 86.83 2202.00
07 May, 2024 89.95 89.95 86.0 86.7 3758.00
06 May, 2024 89.5 89.5 87.63 88.83 1020.00
03 May, 2024 89.25 89.98 88.73 89.8 758.00
02 May, 2024 91.58 91.6 87.5 87.6 5448.00
30 Apr, 2024 90.2 91.5 89.5 89.85 2242.00
29 Apr, 2024 90.05 92.25 89.3 90.0 5358.00
26 Apr, 2024 93.08 93.78 90.23 91.35 8642.00