Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 99.15 99.5 97.75 98.08 1572.00
24 Oct, 2024 100.0 101.2 100.0 100.03 1752.00
23 Oct, 2024 99.1 102.0 98.03 101.1 6788.00
22 Oct, 2024 100.8 105.25 100.03 100.63 7652.00
21 Oct, 2024 102.83 106.53 102.83 104.95 4870.00
18 Oct, 2024 106.18 107.5 100.05 105.78 2258.00
17 Oct, 2024 108.7 108.95 105.0 106.18 16.61 Thousand
16 Oct, 2024 102.43 114.05 102.43 110.15 20.09 Thousand
15 Oct, 2024 99.25 106.5 99.25 102.8 5150.00
14 Oct, 2024 109.45 109.45 100.93 101.28 1410.00