Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 173.0 173.0 164.9 166.3 1267.00
24 May, 2024 165.75 174.15 165.5 167.8 1181.00
23 May, 2024 177.5 177.5 168.45 170.35 2528.00
22 May, 2024 176.35 176.35 171.1 174.0 538.00
21 May, 2024 176.5 177.55 174.0 176.35 1910.00
18 May, 2024 176.5 176.5 176.5 176.5 200.00
17 May, 2024 178.3 178.3 176.5 176.75 419.00
16 May, 2024 171.95 178.65 171.9 177.35 1106.00
15 May, 2024 171.8 172.35 169.55 169.6 470.00
14 May, 2024 170.35 170.9 167.5 167.85 160.00