Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 107.98 107.98 101.1 106.1 10.51 Thousand
24 Sep, 2024 102.78 109.35 102.78 106.95 19.11 Thousand
23 Sep, 2024 104.0 105.53 102.3 105.15 10.22 Thousand
20 Sep, 2024 107.2 107.25 103.3 103.43 9540.00
19 Sep, 2024 100.15 105.45 96.53 104.8 27.38 Thousand
18 Sep, 2024 102.33 102.35 99.53 100.15 9860.00
17 Sep, 2024 99.5 100.78 99.38 99.98 7882.00
16 Sep, 2024 96.85 103.2 96.85 99.5 10.54 Thousand
15 Sep, 2024 193.7 206.4 193.7 199.0 5273.00
13 Sep, 2024 95.0 100.95 95.0 98.25 7182.00