Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 206.6 | 206.6 | 199.45 | 204.5 | 3346.00 |
| 30 Aug, 2024 | 103.78 | 103.78 | 98.75 | 98.85 | 6936.00 |
| 29 Aug, 2024 | 96.35 | 102.95 | 95.05 | 101.73 | 20.11 Thousand |
| 28 Aug, 2024 | 97.6 | 98.45 | 96.55 | 96.68 | 2510.00 |
| 27 Aug, 2024 | 97.33 | 99.2 | 96.45 | 96.83 | 6376.00 |
| 26 Aug, 2024 | 97.83 | 97.83 | 95.0 | 96.8 | 2916.00 |
| 25 Aug, 2024 | 195.65 | 195.65 | 190.0 | 193.6 | 1458.00 |
| 23 Aug, 2024 | 97.83 | 98.53 | 95.25 | 95.9 | 3994.00 |
| 22 Aug, 2024 | 92.5 | 99.0 | 92.5 | 97.5 | 29.41 Thousand |
| 21 Aug, 2024 | 94.4 | 94.55 | 93.43 | 93.73 | 914.00 |
0J4G
600783
4030
FNB
603655
QEPC