Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 92.75 95.33 91.5 93.05 4816.00
07 Aug, 2024 92.03 95.2 91.75 94.43 9102.00
06 Aug, 2024 90.3 94.8 90.3 91.58 4744.00
05 Aug, 2024 95.0 95.0 92.0 92.38 3996.00
02 Aug, 2024 97.83 97.83 94.93 95.43 3948.00
01 Aug, 2024 100.63 102.0 95.18 95.65 15.11 Thousand
31 Jul, 2024 106.18 106.28 99.2 100.63 11.21 Thousand
30 Jul, 2024 98.5 104.73 96.8 104.13 60.26 Thousand
29 Jul, 2024 94.68 99.0 94.5 98.65 15.71 Thousand
26 Jul, 2024 95.08 95.95 92.75 93.43 6920.00