Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 98.03 102.0 97.38 98.83 19.42 Thousand
08 Jul, 2024 94.7 100.2 94.0 98.03 10.81 Thousand
05 Jul, 2024 98.93 99.5 94.25 94.7 12.95 Thousand
04 Jul, 2024 98.3 98.35 95.98 97.83 7100.00
03 Jul, 2024 97.35 97.53 96.0 96.2 7264.00
02 Jul, 2024 96.5 96.58 94.95 95.43 8748.00
01 Jul, 2024 91.63 96.8 91.63 95.55 17.85 Thousand
28 Jun, 2024 94.63 95.58 91.63 92.83 20.21 Thousand
27 Jun, 2024 94.98 97.23 93.4 94.18 4878.00
26 Jun, 2024 97.48 97.48 94.5 94.95 10.21 Thousand