Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 97.1 | 98.4 | 96.88 | 97.8 | 380.00 |
| 11 Sep, 2024 | 101.33 | 101.33 | 97.0 | 97.38 | 6840.00 |
| 10 Sep, 2024 | 100.38 | 101.25 | 98.7 | 99.98 | 2876.00 |
| 09 Sep, 2024 | 100.63 | 100.63 | 98.4 | 98.4 | 18.3 Thousand |
| 08 Sep, 2024 | 201.25 | 201.25 | 196.8 | 196.8 | 9151.00 |
| 06 Sep, 2024 | 100.5 | 103.63 | 100.25 | 101.95 | 10.97 Thousand |
| 05 Sep, 2024 | 107.8 | 108.83 | 102.73 | 103.88 | 11.78 Thousand |
| 04 Sep, 2024 | 106.43 | 109.0 | 101.45 | 107.75 | 10.81 Thousand |
| 03 Sep, 2024 | 105.9 | 110.8 | 103.7 | 105.1 | 24.32 Thousand |
| 02 Sep, 2024 | 103.3 | 103.3 | 99.73 | 102.25 | 6692.00 |
0J4G
600783
4030
FNB
603655
QEPC