Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 168.0 169.4 160.25 166.9 2055.00
07 Jun, 2024 161.6 161.6 159.45 160.8 2114.00
06 Jun, 2024 170.0 170.0 157.5 158.95 2931.00
05 Jun, 2024 153.6 160.4 147.45 160.35 2450.00
04 Jun, 2024 160.8 165.0 149.0 150.55 2280.00
03 Jun, 2024 163.4 165.85 156.95 159.4 2900.00
31 May, 2024 163.45 164.35 161.0 161.0 766.00
30 May, 2024 165.5 169.7 162.55 164.05 2627.00
29 May, 2024 167.55 167.65 165.5 165.65 564.00
28 May, 2024 170.45 170.45 164.8 165.35 3875.00