Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 109.45 109.45 100.93 101.28 1410.00
11 Oct, 2024 100.78 102.25 100.5 101.6 6592.00
10 Oct, 2024 103.05 104.98 102.15 103.2 8224.00
09 Oct, 2024 100.5 104.58 100.5 103.03 10.42 Thousand
08 Oct, 2024 105.0 105.0 95.98 100.55 5518.00
07 Oct, 2024 99.08 100.0 96.68 98.33 7310.00
04 Oct, 2024 100.0 101.83 99.95 100.2 7276.00
03 Oct, 2024 101.2 103.33 97.8 100.95 9360.00
01 Oct, 2024 102.5 103.75 102.5 103.13 4422.00
30 Sep, 2024 101.95 104.0 101.43 102.85 8192.00