Rama Phosphates Limited (RAMAPHO.BO)

INR 198.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 208.0 211.05 204.6 210.3 5110.00
20 Sep, 2024 214.4 214.5 206.6 206.85 4770.00
19 Sep, 2024 200.3 210.9 193.05 209.6 13.69 Thousand
18 Sep, 2024 204.65 204.7 199.05 200.3 4930.00
17 Sep, 2024 199.0 201.55 198.75 199.95 3941.00
16 Sep, 2024 193.7 206.4 193.7 199.0 5273.00
15 Sep, 2024 193.7 206.4 193.7 199.0 5273.00
13 Sep, 2024 190.0 201.9 190.0 196.5 3591.00
12 Sep, 2024 194.2 196.8 193.75 195.6 3591.00
11 Sep, 2024 202.65 202.65 194.0 194.75 3420.00