Rama Phosphates Limited (RAMAPHO.BO)
INR 109.05
(-4.98%)
INR 109.05
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 93.1 | 93.1 | 86.0 | 87.85 | 876.00 |
| 17 Feb, 2025 | 94.05 | 96.1 | 91.0 | 93.05 | 1744.00 |
| 14 Feb, 2025 | 102.05 | 112.0 | 95.4 | 96.6 | 6976.00 |
| 13 Feb, 2025 | 107.55 | 115.0 | 101.35 | 103.85 | 16.33 Thousand |
| 12 Feb, 2025 | 98.9 | 108.25 | 98.25 | 104.2 | 5840.00 |
| 11 Feb, 2025 | 104.0 | 104.0 | 98.05 | 99.85 | 12.74 Thousand |
| 10 Feb, 2025 | 115.15 | 116.2 | 100.0 | 104.1 | 16.51 Thousand |
| 07 Feb, 2025 | 127.0 | 127.0 | 111.3 | 117.4 | 14.96 Thousand |
| 06 Feb, 2025 | 114.9 | 114.9 | 109.18 | 112.65 | 22.65 Thousand |
| 05 Feb, 2025 | 117.4 | 117.4 | 110.55 | 114.93 | 33.7 Thousand |
0J4G
600783
4030
FNB
603655
QEPC