Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.03 9.03 9.03 9.03 -
03 Sep, 2024 9.03 9.03 9.03 9.03 -
02 Sep, 2024 9.03 9.03 9.03 9.03 4471.00
01 Sep, 2024 9.03 9.03 9.03 9.03 4471.00
30 Aug, 2024 9.03 9.03 9.03 9.03 -
29 Aug, 2024 9.03 9.03 9.03 9.03 -
28 Aug, 2024 9.03 9.03 9.03 9.03 -
27 Aug, 2024 9.03 9.03 9.03 9.03 -
26 Aug, 2024 9.0 9.03 9.0 9.03 3559.00
25 Aug, 2024 9.0 9.03 9.0 9.03 3559.00