Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9.03 9.03 9.03 9.03 -
03 Oct, 2024 9.03 9.03 9.03 9.03 -
01 Oct, 2024 9.03 9.03 9.03 9.03 -
30 Sep, 2024 9.03 9.03 9.03 9.03 4817.00
27 Sep, 2024 9.03 9.03 9.03 9.03 -
26 Sep, 2024 9.03 9.03 9.03 9.03 -
25 Sep, 2024 9.03 9.03 9.03 9.03 -
24 Sep, 2024 9.03 9.03 9.03 9.03 -
23 Sep, 2024 9.03 9.03 9.03 9.03 10.00
20 Sep, 2024 9.03 9.03 9.03 9.03 -