Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 9.03 9.03 9.03 9.03 -
23 Sep, 2024 9.03 9.03 9.03 9.03 10.00
20 Sep, 2024 9.03 9.03 9.03 9.03 -
19 Sep, 2024 9.03 9.03 9.03 9.03 -
18 Sep, 2024 9.03 9.03 9.03 9.03 -
17 Sep, 2024 9.03 9.03 9.03 9.03 -
16 Sep, 2024 9.03 9.03 9.03 9.03 26.36 Thousand
09 Sep, 2024 9.03 9.03 9.03 9.03 744.00
08 Sep, 2024 9.03 9.03 9.03 9.03 744.00
05 Sep, 2024 9.03 9.03 9.03 9.03 -