Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 10.94 10.94 10.94 10.94 1754.00
26 May, 2025 10.94 10.94 10.94 10.94 1900.00
19 May, 2025 10.94 10.94 10.94 10.94 1660.00
13 May, 2025 10.94 10.94 10.94 10.94 1479.00
12 May, 2025 10.94 10.94 10.94 10.94 1479.00
05 May, 2025 10.42 10.42 10.42 10.42 1000.00
28 Apr, 2025 10.42 10.42 10.42 10.42 2500.00
21 Apr, 2025 10.42 10.42 10.42 10.42 745.00
15 Apr, 2025 10.42 10.42 10.42 10.42 11.25 Thousand
08 Apr, 2025 10.42 10.42 10.42 10.42 4146.00