Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.95 9.95 9.95 9.95 -
19 Dec, 2024 9.95 9.95 9.95 9.95 -
18 Dec, 2024 9.95 9.95 9.95 9.95 -
17 Dec, 2024 9.95 9.95 9.95 9.95 -
16 Dec, 2024 9.95 9.95 9.95 9.95 1256.00
13 Dec, 2024 9.48 9.48 9.48 9.48 -
12 Dec, 2024 9.48 9.48 9.48 9.48 -
11 Dec, 2024 9.48 9.48 9.48 9.48 -
10 Dec, 2024 9.48 9.48 9.48 9.48 -
09 Dec, 2024 9.48 9.48 9.48 9.48 1440.00