Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 10.42
(0.0%)
INR 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 18 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 17 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 16 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 26.36 Thousand |
| 09 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 744.00 |
| 08 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 744.00 |
| 05 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 04 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 03 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 02 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 4471.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA