Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 9.95
(0.0%)
INR 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1100.00 |
| 09 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 08 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 07 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 06 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 05 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 10.25 Thousand |
| 02 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 01 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 31 Jul, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 30 Jul, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
QING
SWOEF
1358
MTMH
VLI
TPIA