Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 7.97 8.63 7.97 8.63 12.79 Thousand
03 Jun, 2024 8.22 8.22 8.22 8.22 6009.00
27 May, 2024 8.22 8.22 8.22 8.22 6832.00
21 May, 2024 8.22 8.22 8.22 8.22 2717.00
13 May, 2024 8.22 8.22 8.22 8.22 6510.00
06 May, 2024 8.33 8.45 8.1 8.22 3794.00
29 Apr, 2024 8.45 8.45 8.03 8.45 43.23 Thousand
25 Apr, 2024 7.65 8.45 7.65 8.45 8033.00
24 Apr, 2024 8.05 8.05 8.05 8.05 4148.00
23 Apr, 2024 7.67 7.67 7.67 7.67 2750.00