Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 10.42
(0.0%)
INR 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 4058.00 |
| 15 Jul, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 3051.00 |
| 08 Jul, 2024 | 8.93 | 8.93 | 8.61 | 8.61 | 224.00 |
| 01 Jul, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 23.96 Thousand |
| 24 Jun, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 2410.00 |
| 18 Jun, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 6546.00 |
| 10 Jun, 2024 | 7.97 | 8.63 | 7.97 | 8.63 | 12.79 Thousand |
| 03 Jun, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 6009.00 |
| 27 May, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 6832.00 |
| 21 May, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 2717.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA