Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 10.42
(0.0%)
INR 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 6510.00 |
| 06 May, 2024 | 8.33 | 8.45 | 8.1 | 8.22 | 3794.00 |
| 29 Apr, 2024 | 8.45 | 8.45 | 8.03 | 8.45 | 43.23 Thousand |
| 25 Apr, 2024 | 7.65 | 8.45 | 7.65 | 8.45 | 8033.00 |
| 24 Apr, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 4148.00 |
| 23 Apr, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 2750.00 |
| 22 Apr, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 4691.00 |
| 19 Apr, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1400.00 |
| 18 Apr, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 379.00 |
| 16 Apr, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 601.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA