Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.61 6.61 6.61 6.61 -
20 Feb, 2024 6.61 6.61 6.61 6.61 -
19 Feb, 2024 6.61 6.61 6.61 6.61 515.00
16 Feb, 2024 6.95 6.95 6.95 6.95 -
15 Feb, 2024 6.95 6.95 6.95 6.95 -
14 Feb, 2024 6.95 6.95 6.95 6.95 -
13 Feb, 2024 6.95 6.95 6.95 6.95 -
12 Feb, 2024 6.95 6.95 6.95 6.95 -
09 Feb, 2024 6.95 6.95 6.95 6.95 -
08 Feb, 2024 6.95 6.95 6.95 6.95 -