Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 10.42
(0.0%)
INR 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 956.00 |
| 12 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2281.00 |
| 10 Apr, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 4505.00 |
| 09 Apr, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1262.00 |
| 08 Apr, 2024 | 4.75 | 4.98 | 4.75 | 4.98 | 3184.00 |
| 05 Apr, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 55.00 |
| 04 Apr, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 50.00 |
| 03 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 21.00 |
| 01 Apr, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 13.48 Thousand |
| 28 Mar, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA