Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 6.95 6.95 6.95 6.95 -
05 Feb, 2024 6.95 6.95 6.95 6.95 502.00
02 Feb, 2024 7.69 7.69 7.69 7.69 -
01 Feb, 2024 7.69 7.69 7.69 7.69 -
31 Jan, 2024 7.69 7.69 7.69 7.69 -
30 Jan, 2024 7.69 7.69 7.69 7.69 -
29 Jan, 2024 7.31 7.31 7.31 7.31 1550.00
25 Jan, 2024 7.69 7.69 7.69 7.69 -
24 Jan, 2024 7.69 7.69 7.69 7.69 -
23 Jan, 2024 7.69 7.69 7.69 7.69 -