Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 9.95
(0.0%)
INR 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.35 | 7.37 | 7.3 | 7.37 | 2007.00 |
| 05 Jan, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1470.00 |
| 04 Jan, 2024 | 6.7 | 6.7 | 6.25 | 6.7 | 6755.00 |
| 03 Jan, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 203.00 |
| 02 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1974.00 |
| 01 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2750.00 |
| 29 Dec, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 1231.00 |
| 28 Dec, 2023 | 5.27 | 5.27 | 5.26 | 5.27 | 3660.00 |
| 27 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 4780.00 |
| 26 Dec, 2023 | 4.6 | 4.79 | 4.6 | 4.79 | 866.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA