Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 10.42
(0.0%)
INR 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 17 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 16 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 15 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 12 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 11 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 10 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 39.00 |
| 09 Jan, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 2273.00 |
| 08 Jan, 2024 | 7.35 | 7.37 | 7.3 | 7.37 | 2007.00 |
| 05 Jan, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1470.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA