Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 9.95
(0.0%)
INR 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.91 | 4.01 | 3.91 | 4.01 | 56.55 Thousand |
| 07 Dec, 2023 | 3.91 | 3.91 | 3.9 | 3.9 | 982.00 |
| 06 Dec, 2023 | 4.1 | 4.1 | 3.9 | 3.9 | 1163.00 |
| 05 Dec, 2023 | 4.12 | 4.12 | 4.1 | 4.1 | 11.22 Thousand |
| 04 Dec, 2023 | 4.3 | 4.3 | 4.12 | 4.12 | 908.00 |
| 01 Dec, 2023 | 4.7 | 4.7 | 4.33 | 4.33 | 3889.00 |
| 30 Nov, 2023 | 4.55 | 4.55 | 4.3 | 4.55 | 4859.00 |
| 29 Nov, 2023 | 4.57 | 4.57 | 4.34 | 4.34 | 2583.00 |
| 28 Nov, 2023 | 4.14 | 4.56 | 4.14 | 4.56 | 2789.00 |
| 24 Nov, 2023 | 4.78 | 4.78 | 4.35 | 4.35 | 1575.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA