Rama Petrochemicals Limited (RAMAPETRO.BO)

INR 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 7.69 7.69 7.69 7.69 -
19 Jan, 2024 7.69 7.69 7.69 7.69 -
18 Jan, 2024 7.69 7.69 7.69 7.69 -
17 Jan, 2024 7.69 7.69 7.69 7.69 -
16 Jan, 2024 7.69 7.69 7.69 7.69 -
15 Jan, 2024 7.69 7.69 7.69 7.69 -
12 Jan, 2024 7.69 7.69 7.69 7.69 -
11 Jan, 2024 7.69 7.69 7.69 7.69 -
10 Jan, 2024 7.69 7.69 7.69 7.69 39.00
09 Jan, 2024 7.73 7.73 7.73 7.73 2273.00