Rama Petrochemicals Limited (RAMAPETRO.BO)
INR 10.42
(0.0%)
INR 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.25 | 5.26 | 5.25 | 5.26 | 600.00 |
| 02 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 7639.00 |
| 01 Nov, 2023 | 4.7 | 4.78 | 4.7 | 4.78 | 2974.00 |
| 31 Oct, 2023 | 5.0 | 5.04 | 4.56 | 4.56 | 2439.00 |
| 30 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 6656.00 |
| 27 Oct, 2023 | 4.41 | 4.63 | 4.41 | 4.63 | 2815.00 |
| 26 Oct, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 2606.00 |
| 25 Oct, 2023 | 4.2 | 4.2 | 3.9 | 4.2 | 1920.00 |
| 23 Oct, 2023 | 4.13 | 4.13 | 4.0 | 4.0 | 613.00 |
| 20 Oct, 2023 | 3.93 | 4.3 | 3.93 | 3.94 | 3315.00 |
QING
SWOEF
1358
MTMH
VLI
TPIA