INR 18.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 15.98 | 15.98 | 15.24 | 15.34 | 38.11 Thousand |
10 Nov, 2023 | 14.45 | 16.0 | 14.41 | 15.64 | 90.61 Thousand |
09 Nov, 2023 | 14.71 | 15.09 | 14.56 | 14.63 | 1739.00 |
08 Nov, 2023 | 14.88 | 15.09 | 14.45 | 14.77 | 25.27 Thousand |
07 Nov, 2023 | 14.21 | 14.74 | 14.21 | 14.57 | 6259.00 |
06 Nov, 2023 | 14.28 | 14.74 | 14.07 | 14.48 | 10.6 Thousand |
03 Nov, 2023 | 14.14 | 14.39 | 14.0 | 14.0 | 26.94 Thousand |
02 Nov, 2023 | 14.04 | 14.24 | 13.87 | 14.04 | 326.00 |
01 Nov, 2023 | 13.95 | 14.1 | 13.71 | 13.75 | 25.9 Thousand |
31 Oct, 2023 | 14.36 | 14.36 | 13.61 | 13.68 | 199.00 |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI