Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.38 | 22.38 | 21.85 | 22.01 | 19.78 Thousand |
| 29 Apr, 2024 | 21.6 | 21.8 | 21.41 | 21.6 | 7218.00 |
| 26 Apr, 2024 | 21.8 | 21.84 | 21.36 | 21.59 | 13.6 Thousand |
| 25 Apr, 2024 | 22.01 | 22.01 | 21.25 | 21.38 | 13.76 Thousand |
| 24 Apr, 2024 | 22.1 | 22.41 | 21.93 | 21.95 | 26.05 Thousand |
| 23 Apr, 2024 | 22.85 | 22.85 | 21.9 | 22.05 | 17.24 Thousand |
| 22 Apr, 2024 | 22.9 | 23.03 | 21.66 | 22.4 | 43.2 Thousand |
| 19 Apr, 2024 | 21.76 | 22.2 | 21.01 | 22.05 | 51.76 Thousand |
| 18 Apr, 2024 | 21.9 | 23.06 | 21.39 | 22.2 | 183.25 Thousand |
| 16 Apr, 2024 | 18.4 | 20.97 | 18.4 | 20.97 | 94.47 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI