Shree Rama Newsprint Limited (RAMANEWS.BO)

INR 34.41

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 33.09 33.09 33.09 33.09 70.00
19 Jun, 2025 33.76 33.76 33.76 33.76 101.96 Thousand
18 Jun, 2025 34.44 34.44 34.44 34.44 200.00
17 Jun, 2025 35.14 35.14 35.14 35.14 518.00
16 Jun, 2025 35.85 35.85 35.85 35.85 1110.00
13 Jun, 2025 36.58 36.58 36.58 36.58 722.00
12 Jun, 2025 37.32 37.32 37.32 37.32 52.84 Thousand
11 Jun, 2025 38.08 38.1 38.08 38.08 10.35 Thousand
10 Jun, 2025 38.85 38.85 38.85 38.85 4730.00
09 Jun, 2025 38.5 40.0 38.5 39.64 138.11 Thousand