Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 18.75
(0.0%)
INR 18.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.35 | 18.7 | 18.13 | 18.28 | 6076.00 |
| 02 Jan, 2025 | 17.82 | 20.0 | 17.82 | 18.55 | 12.6 Thousand |
| 01 Jan, 2025 | 17.9 | 18.52 | 17.9 | 18.13 | 3355.00 |
| 31 Dec, 2024 | 17.89 | 18.4 | 17.64 | 18.14 | 2327.00 |
| 30 Dec, 2024 | 17.88 | 17.9 | 17.41 | 17.64 | 1774.00 |
| 27 Dec, 2024 | 17.85 | 17.97 | 17.7 | 17.73 | 7942.00 |
| 26 Dec, 2024 | 20.47 | 20.47 | 17.71 | 17.82 | 9667.00 |
| 24 Dec, 2024 | 21.0 | 21.0 | 17.61 | 18.01 | 16.34 Thousand |
| 23 Dec, 2024 | 19.99 | 19.99 | 18.04 | 18.15 | 3481.00 |
| 20 Dec, 2024 | 18.5 | 19.1 | 18.5 | 18.72 | 11.91 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI