Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 19.5 | 21.0 | 19.5 | 20.64 | 26.64 Thousand |
| 28 May, 2024 | 20.23 | 20.23 | 19.82 | 19.94 | 5398.00 |
| 27 May, 2024 | 20.92 | 20.92 | 20.15 | 20.15 | 1193.00 |
| 24 May, 2024 | 20.97 | 20.97 | 20.47 | 20.51 | 17.79 Thousand |
| 23 May, 2024 | 21.08 | 21.29 | 20.6 | 20.73 | 18.55 Thousand |
| 22 May, 2024 | 20.92 | 21.2 | 20.8 | 21.08 | 58.57 Thousand |
| 21 May, 2024 | 21.14 | 21.53 | 20.5 | 21.05 | 69.58 Thousand |
| 18 May, 2024 | 21.56 | 21.82 | 21.5 | 21.57 | 626.00 |
| 17 May, 2024 | 20.51 | 21.98 | 20.51 | 21.38 | 11.88 Thousand |
| 16 May, 2024 | 21.54 | 21.85 | 21.0 | 21.02 | 10.64 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI