Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.0 | 22.0 | 19.43 | 21.64 | 24.89 Thousand |
| 13 May, 2024 | 20.7 | 20.7 | 19.6 | 20.22 | 79.71 Thousand |
| 10 May, 2024 | 20.46 | 20.83 | 20.16 | 20.61 | 7656.00 |
| 09 May, 2024 | 21.6 | 22.1 | 20.46 | 20.89 | 14.3 Thousand |
| 08 May, 2024 | 22.45 | 22.6 | 21.95 | 22.01 | 30.37 Thousand |
| 07 May, 2024 | 22.9 | 22.9 | 21.81 | 22.22 | 31.72 Thousand |
| 06 May, 2024 | 22.73 | 22.81 | 22.0 | 22.31 | 60.72 Thousand |
| 03 May, 2024 | 22.77 | 23.1 | 22.43 | 22.63 | 11.15 Thousand |
| 02 May, 2024 | 22.0 | 23.45 | 21.7 | 22.84 | 127.08 Thousand |
| 30 Apr, 2024 | 22.38 | 22.38 | 21.85 | 22.01 | 19.78 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI