INR 18.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 17.8 | 17.8 | 16.55 | 16.69 | 190.54 Thousand |
27 Dec, 2023 | 18.5 | 18.63 | 17.31 | 17.47 | 36.86 Thousand |
26 Dec, 2023 | 18.76 | 18.78 | 17.73 | 18.2 | 25.39 Thousand |
22 Dec, 2023 | 19.33 | 19.5 | 18.16 | 18.35 | 21.7 Thousand |
21 Dec, 2023 | 18.43 | 19.33 | 17.9 | 18.98 | 64.92 Thousand |
20 Dec, 2023 | 18.91 | 19.77 | 17.87 | 18.43 | 65.41 Thousand |
19 Dec, 2023 | 18.96 | 19.82 | 18.3 | 18.92 | 292.52 Thousand |
18 Dec, 2023 | 16.59 | 19.5 | 16.05 | 18.95 | 344.05 Thousand |
15 Dec, 2023 | 16.61 | 16.75 | 16.15 | 16.17 | 5898.00 |
14 Dec, 2023 | 16.79 | 16.79 | 16.18 | 16.28 | 25.05 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI