Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 20.51 | 21.74 | 20.51 | 20.97 | 29.83 Thousand |
| 08 Jul, 2024 | 21.14 | 21.65 | 20.0 | 21.0 | 22.98 Thousand |
| 05 Jul, 2024 | 20.58 | 21.45 | 19.78 | 20.73 | 21.31 Thousand |
| 04 Jul, 2024 | 20.61 | 20.99 | 20.18 | 20.25 | 9715.00 |
| 03 Jul, 2024 | 21.09 | 21.7 | 20.85 | 20.95 | 12.59 Thousand |
| 02 Jul, 2024 | 20.93 | 21.7 | 19.91 | 21.09 | 108.62 Thousand |
| 01 Jul, 2024 | 19.9 | 20.71 | 19.71 | 20.54 | 40.74 Thousand |
| 28 Jun, 2024 | 19.07 | 19.75 | 19.07 | 19.61 | 9558.00 |
| 27 Jun, 2024 | 19.37 | 19.68 | 18.98 | 19.58 | 7749.00 |
| 26 Jun, 2024 | 19.52 | 19.7 | 19.17 | 19.37 | 69.4 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI