Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 21.56 | 23.22 | 21.24 | 21.78 | 74.07 Thousand |
| 24 Jul, 2024 | 19.9 | 21.56 | 19.6 | 21.56 | 79.87 Thousand |
| 23 Jul, 2024 | 19.56 | 20.09 | 19.0 | 19.6 | 18.08 Thousand |
| 22 Jul, 2024 | 20.79 | 20.79 | 19.8 | 19.85 | 6045.00 |
| 19 Jul, 2024 | 20.68 | 20.68 | 19.71 | 20.16 | 6686.00 |
| 18 Jul, 2024 | 20.1 | 21.1 | 19.87 | 20.38 | 7148.00 |
| 16 Jul, 2024 | 20.5 | 20.73 | 20.1 | 20.27 | 2627.00 |
| 15 Jul, 2024 | 21.4 | 21.4 | 20.63 | 20.64 | 2379.00 |
| 12 Jul, 2024 | 20.49 | 21.18 | 20.35 | 20.98 | 27.99 Thousand |
| 11 Jul, 2024 | 21.0 | 21.0 | 20.33 | 20.37 | 2983.00 |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI