Shree Rama Newsprint Limited (RAMANEWS.BO)
INR 34.41
(-1.99%)
INR 34.41
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 18.49 | 19.18 | 17.35 | 19.07 | 45.43 Thousand |
| 12 Apr, 2024 | 19.02 | 19.54 | 18.3 | 18.89 | 71.91 Thousand |
| 10 Apr, 2024 | 19.94 | 20.0 | 19.22 | 19.37 | 22.76 Thousand |
| 09 Apr, 2024 | 19.55 | 20.29 | 19.45 | 19.52 | 79.22 Thousand |
| 08 Apr, 2024 | 20.85 | 21.5 | 19.51 | 19.8 | 139.8 Thousand |
| 05 Apr, 2024 | 19.93 | 21.2 | 18.81 | 20.88 | 132.65 Thousand |
| 04 Apr, 2024 | 17.37 | 20.0 | 17.14 | 19.54 | 210.9 Thousand |
| 03 Apr, 2024 | 15.61 | 17.5 | 15.61 | 17.33 | 15 Thousand |
| 02 Apr, 2024 | 15.88 | 16.75 | 15.8 | 16.58 | 43.28 Thousand |
| 01 Apr, 2024 | 14.4 | 16.23 | 14.4 | 16.12 | 54.57 Thousand |
MOOO
NUG
K2A-PREF
PAU
603703
MUSTI